Bancor

BNT · 美元计价

$0.2866

≈ ￥1.8916

-1.14% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2899

24H 成交量

$4.78万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1787	$0.187	$0.1769	$1,950.74万	$24.66亿	-3.98%
666	SMHBSMHB	$531.42	$535.19	$527.03	$2.79万	—	0.51%
105	OPOptimism	$0.1136	$0.1159	$0.1116	$192.32万	$2.62亿	-0.61%
12	PEPEPepe	$0.0000048	$0.000005	$0.00000477	$3,310.76万	$20.47亿	-2.44%
219	ZKPPanther Protocol	$0.0409	$0.0422	$0.0397	$66.19万	$1,242.93万	-2.62%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$596.06万	$40.69亿	-0.01%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
587	SPELLSpell Token	$0.0000769	$0.0000787	$0.0000762	$10.52万	$1,175.35万	-2.04%
355	ARKArk	$0.1678	$0.1727	$0.1638	$33.67万	$3,343.79万	-0.47%
187	ALGOAlgorand	$0.0928	$0.0952	$0.0923	$78.89万	$8.55亿	-2.11%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$30.08	$30.14	$29.44	$1.21万	—	1.55%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
509	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.23万	$534.55万	0.57%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
647	CRDOBCRDOB	$154.02	$157.04	$150.94	$4.65万	—	1.53%
533	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.67万	$208.71万	-1.26%
179	SUPERSuperVerse	$0.1668	$0.1789	$0.1645	$81.33万	$7,838.60万	-6.66%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%