BNB

BNB · 美元计价

$714.81

≈ ￥4717.75

1.41% ($9.91)

更新于 2026-11-02 12:15:02

24H 最高

$717.75

24H 最低

$703.72

今日开盘

$704.9

24H 成交量

$7,612.36万

流通市值

$935.91亿

24H 涨跌额

($9.91)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,558.06万	$24.66亿	-1.49%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.25%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,787.37万	$20.47亿	-2.19%
112	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.41万	$1,242.93万	-3.76%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
435	ARKArk	$0.1713	$0.1724	$0.1638	$21.32万	$3,343.79万	0.77%
198	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.86万	$8.55亿	-0.32%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.69万	$534.55万	1.16%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.85万	$208.71万	-1.25%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%