宙数通
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-08 15:05:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0369 -5.14% Gravity $0.00302 -2.89% Lumia $0.0742 -2.88% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17% POND $0.00081 -18.18% Dent $0.000038 -9.52% AudiusAUDIO $0.01153 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 ENA ENAEthena $0.1542 $0.1653 $0.1533 $1,201.43万 $20.96亿 -6.20%
587 SMHB SMHBSMHB $464.51 $467.33 $463.95 $6.35万 — -0.45%
133 OP OPOptimism $0.1013 $0.1046 $0.1004 $91.89万 $2.31亿 -2.97%
14 PEPE PEPEPepe $0.00000489 $0.000005 $0.00000478 $1,699.06万 $20.26亿 -0.61%
458 ZKP ZKPPanther Protocol $0.0364 $0.0378 $0.0363 $15.72万 $1,086.10万 -3.70%
188 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $64.38万 $40.69亿 -0.01%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
607 SPELL SPELLSpell Token $0.0000718 $0.0000738 $0.0000713 $4.54万 $1,086.21万 -2.58%
541 ARK ARKArk $0.1499 $0.1583 $0.1485 $9.63万 $3,052.82万 -4.83%
203 ALGO ALGOAlgorand $0.0954 $0.0962 $0.0933 $58.51万 $8.57亿 0.32%
175 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
691 TMFB TMFBTMFB $30.42 $30.47 $30.23 $2,937.56 — -0.03%
277 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
448 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $53.02万 -3.45%
330 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.0398 $0.0366 $29.70万 $568.83万 -5.14%
653 GEVB GEVBGEVB $779.97 $785.49 $770.31 $1.45万 — 0.28%
659 CRDOB CRDOBCRDOB $121.24 $123.02 $121.02 $1.11万 — 0.03%
223 BAR BARFC Barcelona Fan Token $0.228 $0.245 $0.223 $52.25万 $198.22万 -1.72%
315 SUPER SUPERSuperVerse $0.1608 $0.1669 $0.1597 $31.78万 $7,296.36万 -2.60%
419 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%

相关站点

共 40 个
First Digital _数字货币市值 Artificial _币种排行 Internet _比特币 Act I : The _比特币行情 Ethena _比特币行情 Tether Gold _币种排行 MegaETH _比特币 Celestia _加密货币行情 TONToken _数字货币市值 Hedera _以太坊ETH价格 Internet _比特币 MegaETH _加密货币行情 Avalanche _加密货币行情 Zama _以太坊ETH价格 COCOS _加密货币行情 MegaETH _比特币行情 Midnight _BTC行情 Gitcoin _币种排行 Bubblemaps _数字货币市值 Hashflow _币种排行 Pepe _加密货币行情 Ether.fi _比特币 Injective _以太坊ETH价格 Ripple USD _比特币 Reserve Rights _比特币 Caldera _币种排行 Worldcoin _币种排行 Chainlink _BTC行情 PAX Gold _BTC行情 波场 _比特币行情 Hyperliquid _BTC行情 Polygon _比特币行情 MegaETH _币种排行 United Stables _以太坊ETH价格 KORUB _BTC行情 Gram _以太坊ETH价格 Midnight _比特币 Starknet _BTC行情 Starknet _币种排行 牛来 _以太坊ETH价格