BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	ENAEthena	$0.1536	$0.1619	$0.1523	$1,343.79万	$20.96亿	-5.13%
560	SMHBSMHB	$465.97	$466.99	$463.24	$8.62万	—	0.12%
168	OPOptimism	$0.1012	$0.1032	$0.1004	$71.18万	$2.31亿	-1.75%
13	PEPEPepe	$0.00000502	$0.00000507	$0.00000478	$2,089.16万	$20.26亿	2.03%
491	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$12.38万	$1,086.10万	-4.26%
186	USDEEthena USDe	$1.0001	$1.00	$0.9997	$62.75万	$40.69亿	0.01%
253	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
609	SPELLSpell Token	$0.0000716	$0.000073	$0.0000713	$4.99万	$1,086.21万	-1.78%
189	ARKArk	$0.156	$0.1639	$0.1485	$60.16万	$3,052.82万	0.32%
210	ALGOAlgorand	$0.0941	$0.0965	$0.0933	$54.44万	$8.57亿	-0.32%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
692	TMFBTMFB	$30.34	$30.51	$30.23	$2,555.87	—	-0.07%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
438	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
496	TURTLETurtle (turtle.xyz)	$0.0362	$0.038	$0.0362	$12.06万	$568.83万	-4.49%
651	GEVBGEVB	$774.65	$785.49	$770.31	$1.33万	—	-0.54%
668	CRDOBCRDOB	$121.61	$122.26	$121.02	$5,475.69	—	-0.06%
408	BARFC Barcelona Fan Token	$0.23	$0.231	$0.223	$18.59万	$198.22万	1.77%
340	SUPERSuperVerse	$0.1595	$0.1667	$0.1592	$28.03万	$7,296.36万	-4.03%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%