BEAMX

BEAMX · 美元计价

$0.004881

≈ ￥0.032215

-14.64% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.005746

24H 最低

$0.004632

今日开盘

$0.005718

24H 成交量

$1,466.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	ENAEthena	$0.1794	$0.1902	$0.1771	$1,953.90万	$24.66亿	-4.47%
658	SMHBSMHB	$531.82	$535.19	$527.03	$2.62万	—	0.67%
112	OPOptimism	$0.113	$0.1152	$0.1116	$167.07万	$2.62亿	-1.22%
11	PEPEPepe	$0.00000485	$0.00000505	$0.00000477	$3,623.82万	$20.47亿	-2.61%
126	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$133.51万	$1,242.93万	-7.09%
104	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$173.29万	$40.69亿	-0.01%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.56万	$1,175.35万	-3.89%
397	ARKArk	$0.1674	$0.1727	$0.1638	$27.24万	$3,343.79万	0.78%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.88万	$8.55亿	-2.41%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
663	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
546	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.94万	$534.55万	0.00%
680	GEVBGEVB	$871.69	$875.82	$854.30	$1.35万	—	1.47%
659	CRDOBCRDOB	$155.41	$157.04	$150.94	$2.38万	—	2.45%
584	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.45万	$208.71万	-0.83%
91	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$232.55万	$7,838.60万	-4.04%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%