Basic Attention Token

BAT · 美元计价

$0.1354

≈ ￥0.89364

-4.51% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.146

24H 最低

$0.1354

今日开盘

$0.1418

24H 成交量

$75.66万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1813	$0.1918	$0.1788	$1,455.21万	$24.66亿	-4.23%
641	SMHBSMHB	$527.81	$529.81	$525.83	$2.01万	—	-0.01%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,128.08万	$20.47亿	-2.19%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.14万	$1,242.93万	-3.98%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.35万	$1,175.35万	-2.30%
392	ARKArk	$0.1651	$0.1725	$0.165	$25.43万	$3,343.79万	-3.17%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.59万	$8.55亿	-1.58%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
638	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.17万	—	0.17%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.88万	$7,838.60万	2.92%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%