宙数通
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1118
≈ ￥0.73788
-0.27% (-$0.00)
更新于 2026-11-02 10:10:01
← 返回行情列表
24H 最高
$0.1135
24H 最低
$0.1097
今日开盘
$0.1121
24H 成交量
$9.01万
流通市值
$4,415.36万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.1006
最低日期
2026-08-01

BARD 价格走势

相关币种行情

查看全部行情 →
AMZNB $241.27 +0.30% 0xZRX $0.0978 -0.31% Towns $0.001362 -1.38% Alchemy PayACH $0.00473 -0.84% Perpetual Protocol $0.125 +4.69% Terra Classic USDUSTC $0.0046 -1.50% EnzymeMLN $1.7 -2.86% Ontology GasONG $0.07139 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1838 $0.191 $0.1788 $1,562.26万 $24.66亿 -2.44%
659 SMHB SMHBSMHB $530.55 $533.32 $526.38 $1.99万 — 0.76%
108 OP OPOptimism $0.1138 $0.1164 $0.1116 $166.08万 $2.62亿 0.80%
11 PEPE PEPEPepe $0.0000049 $0.00000509 $0.0000048 $3,899.22万 $20.47亿 -2.97%
111 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $159.23万 $1,242.93万 -4.93%
339 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $32.93万 $40.69亿 -0.04%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
536 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.24万 $1,175.35万 -1.39%
413 ARK ARKArk $0.1693 $0.1725 $0.1638 $24.72万 $3,343.79万 -0.24%
207 ALGO ALGOAlgorand $0.0943 $0.0957 $0.0927 $64.76万 $8.55亿 -0.84%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
655 TMFB TMFBTMFB $29.53 $29.85 $29.44 $2.27万 — 0.00%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
548 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0341 $11.50万 $534.55万 1.46%
661 GEVB GEVBGEVB $866.05 $868.27 $853.40 $1.85万 — 0.83%
663 CRDOB CRDOBCRDOB $155.5 $156.26 $150.94 $1.75万 — 2.89%
572 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.90万 $208.71万 -1.25%
80 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662 $233.66万 $7,838.60万 0.77%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Aster _币种排行 First Digital _比特币行情 Hedera _比特币行情 TONToken _数字货币市值 USDC _币种排行 Hashflow _币种排行 BNB _以太坊ETH价格 RWUSD _BTC行情 Uniswap _BTC行情 EUR _以太坊ETH价格 MSTRB _BTC行情 SOXLB _比特币 Prometeus _比特币 Plasma _比特币行情 Vanar Chain _加密货币行情 Power Ledger _比特币 Ripple USD _比特币 NVDAB _比特币 ZAMA _比特币行情 USDC _比特币 Gravity _比特币 Reserve Rights _币种排行 THORChain _以太坊ETH价格 Nillion _BTC行情 Hashflow _BTC行情 Pepe _币种排行 Celestia _加密货币行情 MUB _币种排行 MUB _比特币行情 Arbitrum _币种排行 Caldera _加密货币行情 Reserve Rights _BTC行情 Cosmos _BTC行情 Arbitrum _以太坊ETH价格 Stellar _以太坊ETH价格 First Digital _加密货币行情 SNDKB _比特币行情 Aerodrome _加密货币行情 Plasma _BTC行情 Holo _数字货币市值