Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.54% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1968

24H 成交量

$5.19万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1833	$0.191	$0.1788	$1,510.55万	$24.66亿	-3.27%
650	SMHBSMHB	$528.48	$531.42	$526.38	$1.95万	—	0.28%
107	OPOptimism	$0.1131	$0.1164	$0.1116	$163.64万	$2.62亿	0.09%
12	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,866.22万	$20.47亿	-2.97%
113	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.47%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
414	ARKArk	$0.1658	$0.1725	$0.1638	$23.71万	$3,343.79万	-2.87%
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
541	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.42万	$534.55万	0.00%
645	GEVBGEVB	$861.3	$868.27	$853.40	$2.22万	—	0.45%
663	CRDOBCRDOB	$154.43	$154.57	$150.94	$1.36万	—	2.24%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.89万	$208.71万	-0.83%
80	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.56万	$7,838.60万	1.37%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%