Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 22:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1769	$0.187	$0.1764	$1,994.17万	$24.66亿	-4.79%
666	SMHBSMHB	$531.04	$535.19	$527.03	$2.83万	—	0.44%
104	OPOptimism	$0.1129	$0.1159	$0.1116	$193.39万	$2.62亿	-1.31%
12	PEPEPepe	$0.00000476	$0.000005	$0.00000474	$3,412.18万	$20.47亿	-3.06%
219	ZKPPanther Protocol	$0.0407	$0.0422	$0.0397	$65.50万	$1,242.93万	-3.33%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$598.24万	$40.69亿	-0.01%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
586	SPELLSpell Token	$0.0000766	$0.0000787	$0.0000762	$10.50万	$1,175.35万	-2.30%
355	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.65%
189	ALGOAlgorand	$0.0925	$0.0952	$0.0923	$78.61万	$8.55亿	-2.43%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$30.08	$30.14	$29.44	$1.20万	—	1.25%
311	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
510	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.38万	$534.55万	0.86%
692	GEVBGEVB	$868.74	$876.00	$854.30	$7,710.82	—	1.19%
647	CRDOBCRDOB	$153.31	$157.04	$150.94	$4.77万	—	1.16%
529	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.95万	$208.71万	-1.26%
187	SUPERSuperVerse	$0.1674	$0.1772	$0.1645	$79.53万	$7,838.60万	-4.89%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%