宙数通
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.98
≈ ￥277.068
2.52% ($1.03)
更新于 2026-11-02 11:40:03
← 返回行情列表
24H 最高
$41.98
24H 最低
$40.74
今日开盘
$40.95
24H 成交量
$1.97万
流通市值
—
24H 涨跌额
($1.03)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
ARMB $211.75 +2.00% CRDOB $156.66 +3.68% KGST $0.011244 +0.04% USARB $9.82 +1.87% SMHB $533.96 +1.34% GEVB $870.19 +1.34% SKUUB $19.04 +8.80% TMFB $29.66 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1862 $0.191 $0.1788 $1,572.94万 $24.66亿 -1.38%
658 SMHB SMHBSMHB $533.96 $534.06 $526.44 $2.18万 — 1.34%
104 OP OPOptimism $0.1138 $0.1164 $0.1116 $169.91万 $2.62亿 0.09%
11 PEPE PEPEPepe $0.00000495 $0.00000508 $0.0000048 $3,866.39万 $20.47亿 -2.17%
110 ZKP ZKPPanther Protocol $0.0413 $0.0469 $0.0402 $159.14万 $1,242.93万 -3.51%
175 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $85.44万 $40.69亿 -0.01%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
570 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.0000763 $10.29万 $1,175.35万 -1.14%
433 ARK ARKArk $0.1716 $0.1725 $0.1638 $21.61万 $3,343.79万 1.00%
204 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $66.52万 $8.55亿 -0.63%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
657 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.37%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
553 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $11.34万 $534.55万 1.74%
664 GEVB GEVBGEVB $870.19 $873.33 $853.40 $1.70万 — 1.34%
662 CRDOB CRDOBCRDOB $156.66 $156.66 $150.94 $1.89万 — 3.68%
575 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.79万 $208.71万 -1.25%
79 SUPER SUPERSuperVerse $0.1715 $0.188 $0.1662 $235.99万 $7,838.60万 2.33%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
MARSCOIN _比特币行情 Dash _数字货币市值 Official _比特币 EUR _加密货币行情 Injective _比特币 Kite _加密货币行情 TRON _数字货币市值 CRCLB _以太坊ETH价格 USDC _币种排行 TONToken _比特币行情 Origin _数字货币市值 BIO Protocol _币种排行 Mitosis _数字货币市值 Zcash _以太坊ETH价格 NVDAB _数字货币市值 Zcash _币种排行 Bubblemaps _以太坊ETH价格 SuperVerse _币种排行 Hashflow _比特币行情 Arbitrum _比特币 USDC _数字货币市值 Hashflow _加密货币行情 INTCB _加密货币行情 USD1 _加密货币行情 Ethereum _数字货币市值 Ondo _BTC行情 Bubblemaps _比特币行情 CRCLB _比特币行情 BEAMX _以太坊ETH价格 Aptos _币种排行 Ethereum _数字货币市值 Morpho _比特币 Bubblemaps _以太坊ETH价格 Aster _以太坊ETH价格 NFPrompt _币种排行 Worldcoin _币种排行 Hedera _以太坊ETH价格 Near Protocol _以太坊ETH价格 QQQB _加密货币行情 Lisk _BTC行情