AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,555.53万	$24.66亿	-1.39%
660	SMHBSMHB	$532.18	$533.32	$526.38	$2.00万	—	1.10%
107	OPOptimism	$0.1139	$0.1164	$0.1116	$166.53万	$2.62亿	0.80%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,865.81万	$20.47亿	-2.76%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$158.49万	$1,242.93万	-4.47%
337	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$32.85万	$40.69亿	-0.01%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
411	ARKArk	$0.17	$0.1725	$0.1638	$25.23万	$3,343.79万	0.47%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.79万	$8.55亿	-0.95%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
656	TMFBTMFB	$29.53	$29.85	$29.44	$2.31万	—	-0.07%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.57万	$534.55万	1.46%
663	GEVBGEVB	$866.05	$868.27	$853.40	$1.84万	—	0.63%
664	CRDOBCRDOB	$155.35	$156.26	$150.94	$1.81万	—	2.79%
571	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.65%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.64万	$7,838.60万	0.89%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%