Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 22:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.154	$0.1578	$0.1501	$2,556.48万	$20.84亿	0.26%
430	SMHBSMHB	$477.57	$491.12	$463.42	$27.31万	—	2.68%
120	OPOptimism	$0.0994	$0.104	$0.0982	$172.90万	$2.33亿	-2.26%
9	PEPEPepe	$0.00000537	$0.0000054	$0.00000506	$7,577.46万	$21.98亿	4.07%
472	ZKPPanther Protocol	$0.0344	$0.0362	$0.034	$22.81万	$1,053.87万	-4.18%
92	USDEEthena USDe	$1.0008	$1.00	$1.00	$278.10万	$40.71亿	0.03%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
647	SPELLSpell Token	$0.0000708	$0.0000738	$0.0000696	$7.86万	$1,081.84万	-1.12%
508	ARKArk	$0.1541	$0.1566	$0.15	$19.23万	$3,101.79万	-0.52%
185	ALGOAlgorand	$0.0914	$0.0957	$0.0909	$89.92万	$8.46亿	-2.77%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
691	TMFBTMFB	$29.5	$30.65	$29.49	$1.96万	—	-3.72%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
538	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
564	TURTLETurtle (turtle.xyz)	$0.0351	$0.0366	$0.0348	$14.11万	$554.44万	-3.04%
687	GEVBGEVB	$761.07	$838.42	$751.84	$2.47万	—	-4.45%
523	CRDOBCRDOB	$128.89	$136.68	$122.42	$17.95万	—	5.24%
522	BARFC Barcelona Fan Token	$0.217	$0.221	$0.215	$17.96万	$191.13万	-0.91%
265	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.81万	$7,221.94万	0.44%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%