Arweave

AR · 美元计价

$3.109

≈ ￥20.5194

-2.29% (-$0.07)

更新于 2026-11-02 02:15:02

24H 最高

$3.20

24H 最低

$3.11

今日开盘

$3.182

24H 成交量

$64.43万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.183	$0.1929	$0.1829	$1,422.77万	$24.66亿	-5.08%
647	SMHBSMHB	$528.45	$529.81	$525.83	$1.70万	—	0.06%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.62亿	-0.26%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,462.97万	$20.47亿	-3.95%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.28万	$1,242.93万	-5.00%
201	USDEEthena USDe	$0.9998	$0.9999	$0.999	$69.37万	$40.69亿	0.00%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.26万	$1,175.35万	-0.76%
392	ARKArk	$0.167	$0.1725	$0.165	$25.57万	$3,343.79万	-2.45%
278	ALGOAlgorand	$0.0939	$0.0958	$0.0938	$44.38万	$8.55亿	-1.78%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
638	CRDOBCRDOB	$151.37	$152.02	$150.81	$2.19万	—	-0.01%
563	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-2.05%
80	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$224.43万	$7,838.60万	2.74%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%