宙数通
行情总览
Aptos

Aptos

APT · 美元计价
$0.6377
≈ ￥4.2088
0.02% ($0.00)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$0.6425
24H 最低
$0.629
今日开盘
$0.6376
24H 成交量
$216.28万
流通市值
$5.63亿
24H 涨跌额
($0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01

APT 价格走势

相关币种行情

查看全部行情 →
Plume $0.01538 +1.18% Hyperlane $0.0603 -6.22% Aerodrome Finance $0.6371 +1.90% SuperVerse $0.1756 +5.02% SOXLB $78.54 +1.29% Dash $48.6 +0.56% Amp $0.000684 -2.43% Celestia $0.481 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1859 $0.1953 $0.1844 $1,533.35万 $25.18亿 -3.23%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.90万 — 0.24%
120 OP OPOptimism $0.1144 $0.1164 $0.1118 $140.30万 $2.63亿 1.51%
9 PEPE PEPEPepe $0.00000488 $0.00000511 $0.00000486 $4,482.51万 $20.69亿 -2.98%
97 ZKP ZKPPanther Protocol $0.0419 $0.0469 $0.0417 $175.89万 $1,270.37万 -5.84%
156 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.90万 $40.68亿 0.04%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
525 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $12.70万 $1,191.19万 -1.13%
382 ARK ARKArk $0.168 $0.1725 $0.165 $27.81万 $3,355.45万 -1.87%
333 ALGO ALGOAlgorand $0.0951 $0.0968 $0.0943 $35.82万 $8.64亿 -0.73%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
635 TMFB TMFBTMFB $29.66 $29.89 $29.52 $2.42万 — -0.27%
309 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
487 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $15.34万 $540.96万 0.29%
637 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
639 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $2.17万 — -0.02%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.01万 $210.57万 -1.65%
86 SUPER SUPERSuperVerse $0.1756 $0.188 $0.1662 $214.88万 $8,211.14万 5.02%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%

相关站点

共 40 个
Hyperliquid _数字货币市值 PancakeSwap _BTC行情 Amp _BTC行情 Morpho _数字货币市值 Pudgy Penguins _BTC行情 Quant _加密货币行情 Pepe _加密货币行情 Eigenlayer _以太坊ETH价格 Amp _币种排行 Filecoin _以太坊ETH价格 USD1 _加密货币行情 Plume _比特币 CRCLB _比特币 Nillion _比特币 USDC _以太坊ETH价格 Pump.fun _数字货币市值 SuperRare _比特币 Power Ledger _以太坊ETH价格 Worldcoin _币种排行 THORChain _比特币行情 TRON _以太坊ETH价格 DODO _BTC行情 BEAMX _加密货币行情 Hyperlane _加密货币行情 Origin _比特币 Starknet _比特币 Stellar _BTC行情 Litecoin _BTC行情 RedStone _以太坊ETH价格 Gitcoin _币种排行 MARSCOIN _以太坊ETH价格 Near Protocol _以太坊ETH价格 Avalanche _数字货币市值 Eigenlayer _BTC行情 Hyperliquid _加密货币行情 PAX Gold _比特币行情 Dogecoin _数字货币市值 Quant _币种排行 Hedera _币种排行 Power Ledger _比特币行情