APPB

APPB · 美元计价

$236.78

≈ ￥1562.75

3.06% ($7.02)

更新于 2026-11-02 23:15:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$229.76

24H 成交量

$5.63万

流通市值

—

24H 涨跌额

($7.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1771	$0.187	$0.1763	$2,071.77万	$24.66亿	-4.99%
541	SMHBSMHB	$528.86	$535.19	$525.01	$14.51万	—	-0.02%
107	OPOptimism	$0.113	$0.1159	$0.1116	$200.07万	$2.62亿	-1.31%
14	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,505.12万	$20.47亿	-2.05%
218	ZKPPanther Protocol	$0.0406	$0.042	$0.0397	$65.32万	$1,242.93万	-3.10%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$598.63万	$40.69亿	-0.02%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000768	$0.0000787	$0.0000761	$10.89万	$1,175.35万	-1.92%
364	ARKArk	$0.1685	$0.1727	$0.1638	$33.82万	$3,343.79万	0.18%
192	ALGOAlgorand	$0.0927	$0.0951	$0.0923	$78.02万	$8.55亿	-2.42%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
692	TMFBTMFB	$30.33	$30.35	$29.44	$1.39万	—	2.19%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
509	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.64万	$534.55万	1.45%
694	GEVBGEVB	$885.59	$894.05	$854.30	$1.13万	—	3.08%
616	CRDOBCRDOB	$149.12	$157.04	$145.26	$8.85万	—	-1.64%
533	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.13万	$208.71万	-1.26%
185	SUPERSuperVerse	$0.168	$0.1766	$0.1645	$80.32万	$7,838.60万	-4.49%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%