宙数通
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
-1.28% (-$0.00)
更新于 2026-11-02 20:10:02
← 返回行情列表
24H 最高
$0.00394
24H 最低
$0.00382
今日开盘
$0.00391
24H 成交量
$13.82万
流通市值
$3,880.91万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% VergeXVG $0.002215 -1.12% Juventus Fan Token $0.258 -3.01% MANTRA $0.00336 -3.73% MeMusicMMT $0.1246 -3.04% Bonfida $0.01619 -2.59% Usds $1.001 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 ENA ENAEthena $0.1797 $0.1871 $0.1771 $1,870.26万 $24.66亿 -3.75%
665 SMHB SMHBSMHB $532.09 $535.19 $527.03 $2.68万 — 0.63%
111 OP OPOptimism $0.1141 $0.1148 $0.1116 $160.34万 $2.62亿 0.26%
11 PEPE PEPEPepe $0.00000487 $0.000005 $0.00000477 $3,381.13万 $20.47亿 -1.02%
203 ZKP ZKPPanther Protocol $0.04 $0.0426 $0.0399 $71.55万 $1,242.93万 -6.10%
56 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $491.99万 $40.69亿 -0.04%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
601 SPELL SPELLSpell Token $0.000077 $0.0000789 $0.0000762 $8.89万 $1,175.35万 -2.16%
382 ARK ARKArk $0.1703 $0.1727 $0.1638 $29.49万 $3,343.79万 1.07%
184 ALGO ALGOAlgorand $0.0932 $0.0952 $0.0925 $78.78万 $8.55亿 -1.90%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
686 TMFB TMFBTMFB $29.75 $30.01 $29.44 $1.21万 — 0.47%
306 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
502 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0352 $0.0343 $16.94万 $534.55万 0.58%
691 GEVB GEVBGEVB $867.72 $876.00 $854.30 $8,871.79 — 0.95%
651 CRDOB CRDOBCRDOB $155.68 $157.04 $150.94 $3.73万 — 2.69%
558 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.09万 $208.71万 -2.92%
129 SUPER SUPERSuperVerse $0.1658 $0.1873 $0.1645 $135.77万 $7,838.60万 -7.01%
475 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
SOXLB _以太坊ETH价格 Litecoin _币种排行 TRON _BTC行情 INTCB _加密货币行情 Sophon _以太坊ETH价格 Near Protocol _比特币 SOXLB _比特币行情 Mitosis _比特币行情 Quant _比特币行情 Holo _数字货币市值 Artificial _BTC行情 BEAMX _BTC行情 Holo _BTC行情 Sei _数字货币市值 Aave _比特币行情 Zcash _币种排行 Prometeus _以太坊ETH价格 TQQQB _以太坊ETH价格 Near Protocol _比特币行情 Pudgy Penguins _数字货币市值 Ondo _以太坊ETH价格 SOXLB _加密货币行情 MUB _数字货币市值 Hedera _比特币行情 Stellar _比特币行情 Worldcoin _比特币 Sei _币种排行 CRCLB _数字货币市值 SKHYB _数字货币市值 Ondo _比特币行情 Gravity _比特币 Celo _数字货币市值 TQQQB _币种排行 Ethena _以太坊ETH价格 Plasma _加密货币行情 Lisk _加密货币行情 Hashflow _BTC行情 BitTensor _以太坊ETH价格 Starknet _以太坊ETH价格 Plasma _加密货币行情