ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 09:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	ENAEthena	$0.1521	$0.1566	$0.1441	$2,128.83万	$20.53亿	-2.63%
572	SMHBSMHB	$456.08	$468.92	$453.55	$13.37万	—	-1.89%
122	OPOptimism	$0.0991	$0.1024	$0.0952	$143.75万	$2.29亿	-2.08%
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$4,994.37万	$21.13亿	4.34%
501	ZKPPanther Protocol	$0.0352	$0.0367	$0.0336	$19.13万	$1,059.52万	-3.83%
155	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.84万	$40.70亿	0.01%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
609	SPELLSpell Token	$0.0000689	$0.0000724	$0.0000667	$9.36万	$1,071.16万	-4.17%
168	ARKArk	$0.1525	$0.1639	$0.1478	$88.15万	$3,101.14万	-0.13%
159	ALGOAlgorand	$0.0923	$0.0965	$0.0889	$93.19万	$8.47亿	-2.84%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
694	TMFBTMFB	$30.06	$30.54	$30.02	$4,528.90	—	-0.79%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
463	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.56万	$552.29万	-5.41%
680	GEVBGEVB	$772.2	$780.79	$762.87	$1.16万	—	-0.50%
650	CRDOBCRDOB	$117.38	$122.85	$115.82	$4.89万	—	-3.30%
360	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.40万	$190.68万	-3.97%
343	SUPERSuperVerse	$0.1565	$0.163	$0.1494	$38.24万	$7,101.33万	-3.46%
500	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%