ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-1.66% (-$0.01)

更新于 2026-11-02 20:10:02

24H 最高

$0.31

24H 最低

$0.295

今日开盘

$0.302

24H 成交量

$39.61万

流通市值

$508.38万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ENAEthena	$0.1797	$0.1871	$0.1771	$1,870.26万	$24.66亿	-3.75%
665	SMHBSMHB	$532.09	$535.19	$527.03	$2.68万	—	0.63%
111	OPOptimism	$0.1141	$0.1148	$0.1116	$160.34万	$2.62亿	0.26%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,381.13万	$20.47亿	-1.02%
203	ZKPPanther Protocol	$0.04	$0.0426	$0.0399	$71.55万	$1,242.93万	-6.10%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.99万	$40.69亿	-0.04%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
601	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$8.89万	$1,175.35万	-2.16%
382	ARKArk	$0.1703	$0.1727	$0.1638	$29.49万	$3,343.79万	1.07%
184	ALGOAlgorand	$0.0932	$0.0952	$0.0925	$78.78万	$8.55亿	-1.90%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
686	TMFBTMFB	$29.75	$30.01	$29.44	$1.21万	—	0.47%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
502	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$16.94万	$534.55万	0.58%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,871.79	—	0.95%
651	CRDOBCRDOB	$155.68	$157.04	$150.94	$3.73万	—	2.69%
558	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.09万	$208.71万	-2.92%
129	SUPERSuperVerse	$0.1658	$0.1873	$0.1645	$135.77万	$7,838.60万	-7.01%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%