Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 21:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1771	$0.187	$0.1769	$1,838.05万	$24.66亿	-5.14%
665	SMHBSMHB	$529.46	$535.19	$527.03	$2.74万	—	0.10%
107	OPOptimism	$0.1138	$0.115	$0.1116	$174.82万	$2.62亿	-0.52%
12	PEPEPepe	$0.00000478	$0.000005	$0.00000477	$3,185.07万	$20.47亿	-3.04%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.38万	$1,242.93万	-4.49%
51	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.04万	$1,175.35万	-2.67%
360	ARKArk	$0.1676	$0.1727	$0.1638	$32.42万	$3,343.79万	-0.53%
193	ALGOAlgorand	$0.0924	$0.0952	$0.0924	$76.73万	$8.55亿	-2.84%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.55万	$534.55万	-0.29%
691	GEVBGEVB	$867.86	$876.00	$854.30	$8,642.96	—	0.90%
647	CRDOBCRDOB	$153.1	$157.04	$150.94	$4.28万	—	0.76%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
163	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$93.53万	$7,838.60万	-8.78%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%