宙数通
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.02
≈ ￥0.132
-2.53% (-$0.00)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$0.02062
24H 最低
$0.01987
今日开盘
$0.02052
24H 成交量
$6.39万
流通市值
$1,883.98万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01

AEVO 价格走势

相关币种行情

查看全部行情 →
Resolv $0.01517 -1.24% Sapien $0.05091 -1.79% ORCLB $131.33 +0.54% DecredDCR $13.16 -0.53% Movement $0.006186 -2.17% Bella Protocol $0.0995 -1.87% VELODROME $0.02755 -2.06% RSK Infrastructure FrameworkRIF $0.064 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1821 $0.1918 $0.1788 $1,448.61万 $24.66亿 -4.96%
641 SMHB SMHBSMHB $528.82 $529.81 $525.83 $1.94万 — 0.24%
116 OP OPOptimism $0.1131 $0.1164 $0.1116 $148.25万 $2.62亿 -0.27%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,109.71万 $20.47亿 -3.36%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $158.31万 $1,242.93万 -3.76%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.27万 $40.69亿 -0.01%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
523 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $12.41万 $1,175.35万 -2.92%
394 ARK ARKArk $0.1651 $0.1725 $0.1644 $25.09万 $3,343.79万 -3.11%
221 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $57.76万 $8.55亿 -2.20%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
636 TMFB TMFBTMFB $29.8 $29.85 $29.52 $2.24万 — 0.40%
292 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
526 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $11.91万 $534.55万 1.47%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.48万 — -0.42%
673 CRDOB CRDOBCRDOB $151.39 $152.02 $150.81 $8,291.54 — 0.23%
560 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.65%
78 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $229.21万 $7,838.60万 2.01%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
TONToken _币种排行 Solana _比特币 MARSCOIN _比特币行情 Gitcoin _比特币行情 Midnight _比特币 Cosmos _数字货币市值 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 COTI _以太坊ETH价格 Chainlink _以太坊ETH价格 Eigenlayer _比特币 USD1 _比特币 NVDAB _加密货币行情 Cosmos _比特币 Initia _数字货币市值 XRP _加密货币行情 Holo _加密货币行情 Pepe _加密货币行情 DODO _以太坊ETH价格 Arbitrum _比特币 LayerZero _BTC行情 Celestia _比特币 Dogecoin _币种排行 Litecoin _比特币行情 Chainlink _以太坊ETH价格 Nillion _以太坊ETH价格 DODO _BTC行情 Litecoin _BTC行情 Plume _比特币 BNB _比特币行情 Power Ledger _比特币行情 Reserve Rights _BTC行情 Hemi _以太坊ETH价格 DODO _数字货币市值 RWUSD _比特币行情 Cardano _以太坊ETH价格 USD1 _数字货币市值 Eigenlayer _以太坊ETH价格 MARSCOIN _比特币行情 SuperVerse _以太坊ETH价格