Cardano

ADA · 美元计价

$0.1907

≈ ￥1.2586

-1.09% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1928

24H 成交量

$858.03万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ENAEthena	$0.1786	$0.1871	$0.1771	$1,820.88万	$24.66亿	-3.93%
665	SMHBSMHB	$530.55	$535.19	$527.03	$2.72万	—	0.32%
109	OPOptimism	$0.1143	$0.1149	$0.1116	$166.77万	$2.62亿	0.44%
11	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,213.10万	$20.47亿	-1.23%
209	ZKPPanther Protocol	$0.0398	$0.0425	$0.0397	$70.10万	$1,242.93万	-5.69%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$592.77万	$40.69亿	-0.05%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$10.02万	$1,175.35万	-1.91%
373	ARKArk	$0.169	$0.1727	$0.1638	$31.33万	$3,343.79万	0.54%
191	ALGOAlgorand	$0.093	$0.0952	$0.0925	$76.75万	$8.55亿	-1.69%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
688	TMFBTMFB	$29.89	$30.01	$29.44	$1.11万	—	0.78%
309	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
504	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.72万	$534.55万	0.87%
691	GEVBGEVB	$869.24	$876.00	$854.30	$8,847.83	—	0.93%
649	CRDOBCRDOB	$154.05	$157.04	$150.94	$4.06万	—	1.62%
549	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.38万	$208.71万	-2.51%
142	SUPERSuperVerse	$0.1654	$0.1873	$0.1645	$116.19万	$7,838.60万	-8.11%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%