Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.46% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00479

24H 成交量

$11.34万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$148.16万	$2.62亿	0.44%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,120.18万	$20.47亿	-2.98%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.31万	$1,175.35万	-3.05%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.74万	$8.55亿	-1.68%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
78	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$229.12万	$7,838.60万	2.80%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%