宙数通
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0815
≈ ￥0.5379
0.00% ($0.00)
更新于 2026-11-02 10:50:02
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0807
今日开盘
$0.0815
24H 成交量
$12.80万
流通市值
$1.27亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00814 +0.00% Paris Saint-Germain Fan TokenPSG $0.381 +0.53% Yield BasisYB $0.0628 -2.18% TSMB $414.82 +1.41% IDEX $0.00199 -13.85% Ankr $0.00389 -1.77% EDU Coin $0.0534 -1.66% MANTRA $0.00345 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 ENA ENAEthena $0.1844 $0.191 $0.1788 $1,554.25万 $24.66亿 -1.39%
659 SMHB SMHBSMHB $532.64 $533.32 $526.44 $2.00万 — 1.09%
107 OP OPOptimism $0.1137 $0.1164 $0.1116 $165.93万 $2.62亿 0.80%
11 PEPE PEPEPepe $0.0000049 $0.00000508 $0.0000048 $3,874.43万 $20.47亿 -2.78%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $158.36万 $1,242.93万 -4.02%
337 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.83万 $40.69亿 -0.02%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $11.75万 $1,175.35万 -1.02%
405 ARK ARKArk $0.1709 $0.1725 $0.1638 $25.83万 $3,343.79万 1.49%
208 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $64.44万 $8.55亿 -0.85%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
655 TMFB TMFBTMFB $29.49 $29.85 $29.44 $2.31万 — -0.27%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0341 $11.44万 $534.55万 2.05%
664 GEVB GEVBGEVB $868.49 $868.49 $853.40 $1.84万 — 0.82%
663 CRDOB CRDOBCRDOB $155.49 $156.26 $150.94 $1.86万 — 2.83%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.79万 $208.71万 -0.83%
80 SUPER SUPERSuperVerse $0.1697 $0.188 $0.1662 $234.13万 $7,838.60万 1.50%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%

相关站点

共 40 个
Stellar _币种排行 Tether Gold _加密货币行情 Ethereum _比特币 Stacks _比特币 Aave _以太坊ETH价格 COTI _加密货币行情 Tether Gold _币种排行 PancakeSwap _BTC行情 PancakeSwap _比特币 Zcash _加密货币行情 Pepe _数字货币市值 TRON _比特币 Avalanche _以太坊ETH价格 Bitcoin Cash _BTC行情 Mitosis _数字货币市值 Pump.fun _数字货币市值 MSTRB _BTC行情 MUB _数字货币市值 PAX Gold _币种排行 Solv Protocol _币种排行 EUR _比特币 Bubblemaps _BTC行情 Power Ledger _以太坊ETH价格 Plasma _加密货币行情 MARSCOIN _BTC行情 Caldera _比特币 CRCLB _比特币 DODO _数字货币市值 牛来 _加密货币行情 XRP _比特币 United Stables _加密货币行情 EUR _比特币 Artificial _加密货币行情 DODO _BTC行情 COTI _数字货币市值 Dogecoin _比特币行情 Gravity _加密货币行情 Zcash _以太坊ETH价格 THORChain _币种排行 EUR _币种排行